Vinci Instrumentos Financeiros | VINCI FIIs

Histórico Cotas Patrimoniais






Data referência Cota Patrimonial Cota Mercado Cota Mercado / Cota Patrimonial
04/03/2021 100,45 89,92 89,5%
03/03/2021 100,62 88,85 88,3%
02/03/2021 100,93 89,54 88,7%
01/03/2021 101,37 90,70 89,5%
26/02/2021 101,68 93,00 91,5%
25/02/2021 102,07 92,64 90,8%
24/02/2021 101,91 92,77 91,0%
23/02/2021 101,95 93,40 91,6%
22/02/2021 101,63 93,00 91,5%
19/02/2021 102,33 93,79 91,7%
18/02/2021 102,26 92,95 90,9%
17/02/2021 102,55 93,35 91,0%
12/02/2021 102,54 93,90 91,6%
11/02/2021 102,38 93,20 91,0%
10/02/2021 102,49 93,41 91,1%
09/02/2021 102,54 93,00 90,7%
08/02/2021 102,47 93,02 90,8%
05/02/2021 102,34 93,06 90,9%
04/02/2021 102,04 93,01 91,1%
03/02/2021 102,07 94,38 92,5%
02/02/2021 102,05 92,95 91,1%
01/02/2021 102,04 93,49 91,6%
29/01/2021 102,09 93,13 91,2%
28/01/2021 101,79 92,74 91,1%
27/01/2021 101,27 91,41 90,3%
26/01/2021 101,24 91,90 90,8%
25/01/2021 101,30 92,80 91,6%
22/01/2021 101,29 92,80 91,6%
21/01/2021 101,47 92,60 91,3%
20/01/2021 101,56 92,74 91,3%
19/01/2021 101,51 93,40 92,0%
18/01/2021 101,56 93,08 91,7%
15/01/2021 101,56 93,39 92,0%
14/01/2021 101,28 93,50 92,3%
13/01/2021 101,37 92,72 91,5%
12/01/2021 101,96 93,11 91,9%
11/01/2021 101,52 93,42 92,0%
08/01/2021 101,67 94,08 92,5%
07/01/2021 101,62 95,23 93,7%
06/01/2021 101,72 94,41 92,8%
05/01/2021 101,51 95,34 93,9%
04/01/2021 101,26 95,34 94,2%
31/12/2020 101,30 94,31 93,1%
30/12/2020 101,29 94,31 93,1%
29/12/2020 100,72 94,29 93,6%
28/12/2020 100,28 94,79 94,5%
24/12/2020 100,01 92,86 92,9%
23/12/2020 100,01 92,86 92,9%
22/12/2020 99,54 92,90 93,3%
21/12/2020 99,06 93,21 94,1%
18/12/2020 98,92 92,66 93,7%
17/12/2020 98,51 92,32 93,7%
16/12/2020 98,42 92,81 94,3%
15/12/2020 98,32 92,70 94,3%
14/12/2020 97,94 91,35 93,3%
11/12/2020 98,14 92,25 94,0%
10/12/2020 98,17 92,39 94,1%
09/12/2020 98,33 92,52 94,1%
08/12/2020 98,55 93,07 94,4%
07/12/2020 98,52 93,65 95,1%
04/12/2020 98,84 94,79 95,9%
03/12/2020 99,01 94,08 95,0%
02/12/2020 98,80 94,05 95,2%
01/12/2020 98,86 96,07 97,2%
30/11/2020 99,04 94,95 95,9%
27/11/2020 99,17 94,69 95,5%
26/11/2020 98,82 93,22 94,3%
25/11/2020 98,78 93,32 94,5%
24/11/2020 98,79 92,97 94,1%
23/11/2020 98,84 93,13 94,2%
20/11/2020 98,69 93,97 95,2%
19/11/2020 98,60 93,22 94,5%
18/11/2020 98,83 94,19 95,3%
17/11/2020 98,93 95,18 96,2%
16/11/2020 99,02 95,46 96,4%
13/11/2020 99,06 93,38 94,3%
12/11/2020 99,04 94,20 95,1%
11/11/2020 99,34 92,63 93,2%
10/11/2020 99,45 92,53 93,0%
09/11/2020 99,36 92,45 93,0%
06/11/2020 98,91 92,93 94,0%
05/11/2020 98,65 94,20 95,5%
04/11/2020 98,01 92,09 94,0%
03/11/2020 97,74 92,59 94,7%
30/10/2020 97,63 92,09 94,3%
29/10/2020 98,00 93,36 95,3%
28/10/2020 98,10 93,06 94,9%
27/10/2020 99,01 94,87 95,8%
26/10/2020 99,20 94,90 95,7%
23/10/2020 99,52 94,85 95,3%
22/10/2020 99,63 94,71 95,1%
21/10/2020 99,74 94,42 94,7%
20/10/2020 99,61 94,95 95,3%
19/10/2020 99,60 95,01 95,4%
16/10/2020 99,79 95,14 95,3%
15/10/2020 99,73 94,05 94,3%
14/10/2020 99,67 93,85 94,2%
13/10/2020 99,53 94,10 94,5%
09/10/2020 99,58 94,66 95,1%
08/10/2020 99,56 93,50 93,9%
07/10/2020 99,30 93,89 94,6%
06/10/2020 99,10 93,81 94,7%
05/10/2020 99,00 95,30 96,3%
02/10/2020 99,06 95,50 96,4%
01/10/2020 98,58 93,48 94,8%
30/09/2020 98,57 93,41 94,8%
29/09/2020 98,36 92,53 94,1%
28/09/2020 98,37 92,96 94,5%
25/09/2020 98,34 92,92 94,5%
24/09/2020 98,38 92,81 94,3%
23/09/2020 98,57 92,91 94,3%
22/09/2020 98,49 92,34 93,8%
21/09/2020 98,45 92,18 93,6%
18/09/2020 98,90 93,99 95,0%
17/09/2020 98,91 94,08 95,1%
16/09/2020 99,10 94,47 95,3%
15/09/2020 98,95 94,68 95,7%
14/09/2020 98,65 93,88 95,2%
11/09/2020 98,59 94,01 95,4%
10/09/2020 98,48 93,92 95,4%
09/09/2020 98,22 93,90 95,6%
08/09/2020 98,06 93,91 95,8%
04/09/2020 97,96 93,93 95,9%
03/09/2020 97,69 93,89 96,1%
02/09/2020 97,76 93,99 96,1%
01/09/2020 97,60 93,81 96,1%
31/08/2020 97,56 94,65 97,0%
28/08/2020 97,60 95,65 98,0%
27/08/2020 97,40 95,67 98,2%
26/08/2020 97,42 95,66 98,2%
25/08/2020 97,42 95,18 97,7%
24/08/2020 97,47 93,75 96,2%
21/08/2020 97,28 93,30 95,9%
20/08/2020 97,08 93,73 96,5%
19/08/2020 97,05 93,83 96,7%
18/08/2020 97,13 93,80 96,6%
17/08/2020 97,15 93,83 96,6%
14/08/2020 97,42 94,16 96,7%
13/08/2020 97,02 93,51 96,4%
12/08/2020 96,69 94,23 97,5%
11/08/2020 97,01 93,89 96,8%
10/08/2020 96,62 93,91 97,2%
07/08/2020 96,11 94,05 97,9%
06/08/2020 95,19 93,95 98,7%
05/08/2020 95,58 95,20 99,6%
04/08/2020 95,14 94,10 98,9%
03/08/2020 95,12 92,35 97,1%
31/07/2020 95,72 95,49 99,8%
30/07/2020 96,04 94,82 98,7%
29/07/2020 95,79 94,11 98,2%
28/07/2020 95,81 94,73 98,9%
27/07/2020 95,64 94,11 98,4%
24/07/2020 95,93 93,90 97,9%
23/07/2020 96,04 93,68 97,5%
22/07/2020 95,96 94,25 98,2%
21/07/2020 95,61 93,35 97,6%
20/07/2020 95,38 93,02 97,5%
17/07/2020 96,13 94,01 97,8%
16/07/2020 96,24 94,54 98,2%
15/07/2020 96,83 94,53 97,6%
14/07/2020 96,77 94,92 98,1%
13/07/2020 97,15 94,72 97,5%
10/07/2020 97,37 95,49 98,1%
09/07/2020 97,24 94,54 97,2%
08/07/2020 97,15 95,49 98,3%
07/07/2020 97,42 95,49 98,0%
06/07/2020 97,65 95,48 97,8%
03/07/2020 98,19 95,97 97,7%
02/07/2020 98,02 95,49 97,4%
01/07/2020 97,90 95,48 97,5%
30/06/2020 97,31 94,86 97,5%
29/06/2020 96,59 91,28 94,5%
26/06/2020 96,65 93,04 96,3%
25/06/2020 96,79 93,88 97,0%
24/06/2020 96,81 91,24 94,2%
23/06/2020 96,73 93,45 96,6%
22/06/2020 96,63 91,23 94,4%
19/06/2020 97,20 91,42 94,1%
18/06/2020 97,01 94,58 97,5%
17/06/2020 96,75 94,30 97,5%
16/06/2020 96,69 95,34 98,6%
15/06/2020 96,70 94,68 97,9%
12/06/2020 96,62 94,87 98,2%
10/06/2020 97,26 96,30 99,0%
09/06/2020 96,68
08/06/2020 96,75
05/06/2020 96,27
04/06/2020 95,51
03/06/2020 99,23
02/06/2020 97,82
01/06/2020 96,27
29/05/2020 95,17
28/05/2020 94,86
27/05/2020 93,79
26/05/2020 93,48
25/05/2020 93,17
22/05/2020 92,57
21/05/2020 92,30
20/05/2020 92,22
19/05/2020 91,82
18/05/2020 91,78
15/05/2020 91,86
14/05/2020 91,34
13/05/2020 92,43
12/05/2020 93,12
11/05/2020 93,63
08/05/2020 93,50
07/05/2020 93,65
06/05/2020 93,86
05/05/2020 93,58
04/05/2020 93,24
30/04/2020 93,77
29/04/2020 93,23
28/04/2020 92,99
27/04/2020 92,77
24/04/2020 92,11
23/04/2020 94,58
22/04/2020 93,81
20/04/2020 93,13
17/04/2020 92,91
16/04/2020 92,51
15/04/2020 92,45
14/04/2020 92,58
13/04/2020 91,75
09/04/2020 91,12
08/04/2020 90,97
07/04/2020 90,80
06/04/2020 89,38
03/04/2020 89,34
02/04/2020 90,19
01/04/2020 91,48
31/03/2020 92,48
30/03/2020 93,00
27/03/2020 93,06
26/03/2020 91,80
25/03/2020 88,19
24/03/2020 82,05
23/03/2020 79,38
20/03/2020 83,56
19/03/2020 79,70
18/03/2020 80,22
17/03/2020 92,26
16/03/2020 94,57
13/03/2020 99,26
12/03/2020 98,36
11/03/2020 105,60
10/03/2020 107,17
09/03/2020 106,20
06/03/2020 108,72
05/03/2020 109,07
04/03/2020 109,46
03/03/2020 109,08
02/03/2020 108,71
28/02/2020 108,10
27/02/2020 108,29
26/02/2020 108,43
21/02/2020 109,49
20/02/2020 109,62
19/02/2020 109,08
18/02/2020 109,50
17/02/2020 110,10
14/02/2020 110,26
13/02/2020 109,89
12/02/2020 109,89
11/02/2020 109,52
10/02/2020 109,11
07/02/2020 110,06
06/02/2020 110,65
05/02/2020 110,18
04/02/2020 110,66
03/02/2020 110,06
31/01/2020 110,71
30/01/2020 111,03
29/01/2020 112,02
28/01/2020 112,57
27/01/2020 112,09
24/01/2020 112,95
23/01/2020 113,26
22/01/2020 113,13
21/01/2020 113,23
20/01/2020 113,22
17/01/2020 113,47
16/01/2020 114,04
15/01/2020 114,74
14/01/2020 114,78
13/01/2020 115,22
10/01/2020 115,69
09/01/2020 111,89
08/01/2020 112,35
07/01/2020 113,64
06/01/2020 114,08
03/01/2020 113,81
02/01/2020 113,33
31/12/2019 112,40
30/12/2019 112,54
27/12/2019 111,83
26/12/2019 110,27
24/12/2019 109,22
23/12/2019 109,22
20/12/2019 107,57
19/12/2019 107,01
18/12/2019 106,31
17/12/2019 106,48
16/12/2019 106,81
13/12/2019 107,05
12/12/2019 106,93
11/12/2019 106,49
10/12/2019 106,46
09/12/2019 105,68
06/12/2019 105,65
05/12/2019 105,35
04/12/2019 105,79
03/12/2019 106,47
02/12/2019 105,21
29/11/2019 104,42
28/11/2019 104,93
27/11/2019 104,33
26/11/2019 104,72
25/11/2019 105,12
22/11/2019 105,06
21/11/2019 104,55
20/11/2019 103,78
19/11/2019 103,78
18/11/2019 102,67
14/11/2019 102,54
13/11/2019 101,58
12/11/2019 102,79
11/11/2019 102,92
08/11/2019 103,10
07/11/2019 102,58
06/11/2019 102,43
05/11/2019 101,61
04/11/2019 100,93
01/11/2019 100,10
31/10/2019 99,63
30/10/2019 99,19
29/10/2019 98,47
28/10/2019 98,39
25/10/2019 98,36
24/10/2019 98,38
23/10/2019 98,30
22/10/2019 97,61
21/10/2019 96,86
18/10/2019 96,53
17/10/2019 95,97
16/10/2019 95,55
15/10/2019 95,27
14/10/2019 94,89
11/10/2019 95,10
10/10/2019 94,64
09/10/2019 94,33
08/10/2019 93,97
07/10/2019 94,07
04/10/2019 94,16
03/10/2019 93,55
02/10/2019 93,62
01/10/2019 93,92
30/09/2019 96,45
27/09/2019 97,38
26/09/2019 97,00
25/09/2019 96,31
24/09/2019 95,72
23/09/2019 95,18
20/09/2019 96,19
19/09/2019 96,01
18/09/2019 95,28
17/09/2019 94,46
16/09/2019 93,42
13/09/2019 93,45
12/09/2019 92,87
11/09/2019 92,57
10/09/2019 92,89
09/09/2019 92,04
06/09/2019 90,71
05/09/2019 92,15
04/09/2019 91,93